Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $419.05万 | 1.41% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $402.57万 | — | -0.58% |
| 482 |
WDCBWDCB
|
$291.39 | $293.70 | $255.48 | $27.34万 | — | 8.76% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $2.01亿 | 2.41% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.58亿 | -0.98% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,538.71万 | 1.93% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $246.59万 | -1.59% |
| 263 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.18万 | $1.18亿 | -0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $47.02亿 | -0.33% |
| 510 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.20万 | $1,347.28万 | -0.82% |
| 210 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.65万 | $2,294.11万 | 0.58% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
相关站点
共 40 个
Celestia _加密货币行情
Raydium _币种排行
以太经典 _数字货币市值
Wrapped _以太坊ETH价格
StraitsX USD _加密货币行情
Chainlink _比特币行情
Sui _BTC行情
Sui _BTC行情
Ondo _BTC行情
Starknet _比特币行情
Ethena _加密货币行情
EUR _BTC行情
JUST _比特币
Zilliqa _数字货币市值
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Ondo _比特币
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
LayerZero _比特币行情
First Neiro _加密货币行情
Internet _比特币
币安币 _币种排行
StraitsX USD _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
Zama _比特币
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
Zama _数字货币市值
QQQB _比特币
Holo _比特币行情
Reserve Rights _比特币
Starknet _比特币
COINB _加密货币行情