Synapse
SYN · 美元计价
$0.14012
-0.91%
≈ ￥0.924792
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.14141
24H 成交量$29.61万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.05万 | $419.05万 | 0.94% |
| 86 |
BMNRBBMNRB
|
$18.85 | $19.45 | $17.37 | $400.54万 | — | -0.53% |
| 483 |
WDCBWDCB
|
$292.55 | $293.70 | $255.48 | $27.28万 | — | 9.43% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $137.89万 | $2.01亿 | 2.41% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.58亿 | -1.34% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.15万 | $246.59万 | -2.36% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 10 |
NEARNear Protocol
|
$3.628 | $3.69 | $3.45 | $7,559.76万 | $47.02亿 | -1.04% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,347.28万 | -1.35% |
| 213 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $85.81万 | $2,294.11万 | 0.77% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,467.54万 | -0.02% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _币种排行
Holo _比特币
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
Filecoin _币种排行
Shiba Inu _加密货币行情
MarsCoin _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
LayerZero _加密货币行情
艾达币 _BTC行情
Ether.fi _加密货币行情
Avalanche _比特币行情
以太坊 _币种排行
大零币 _比特币行情
DRAMB _比特币行情
Solana _以太坊ETH价格
达世币 _比特币
Gram _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
Raydium _币种排行
比特币
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
币安币 _BTC行情
Uniswap _币种排行
艾达币 _币种排行
BFUSD _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
Initia _BTC行情