SECZB
SECZB · 美元计价
$8.54
22.18%
≈ ￥56.364
($1.55)
更新于 2026-11-11 05:00:02
24H 最高$9.87
24H 最低$6.99
今日开盘$6.99
24H 成交量$129.30万
流通市值—
24H 涨跌额($1.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 111 |
BMNRBBMNRB
|
$18.08 | $18.73 | $17.38 | $215.52万 | — | -2.85% |
| 500 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $22.17万 | — | -0.20% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.36万 | $2.01亿 | 0.17% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.81亿 | 4.05% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.98万 | $2,482.20万 | -1.60% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $352.58万 | $271.63万 | 9.02% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,314.94万 | -1.45% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,417.08万 | -1.67% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _比特币行情
Injective _加密货币行情
Polkadot _比特币
Caldera _比特币
Hyperliquid _BTC行情
Plasma _币种排行
Binance _以太坊ETH价格
Pyth Network _比特币行情
币安币 _BTC行情
Ethena USDe _币种排行
Ether.fi _币种排行
Prometeus _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Plasma _BTC行情
Polygon _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
Test _比特币
Polkadot _以太坊ETH价格
ONEchain _BTC行情
波场 _BTC行情
TONToken _数字货币市值
比特币 _加密货币行情
Plasma _币种排行
StraitsX USD _币种排行
Ethena USDe _加密货币行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
Binance _币种排行
AMDB _BTC行情
USDC _数字货币市值
Hedera _币种排行
币安币 _数字货币市值
Near Protocol _比特币
Caldera _BTC行情