OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 107 |
BMNRBBMNRB
|
$18.18 | $18.70 | $17.38 | $222.35万 | — | -2.21% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.81亿 | 4.33% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 157 |
TUTTUTORIAL
|
$0.01658 | $0.01728 | $0.01598 | $123.22万 | $1,539.10万 | -3.49% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.16万 | $1.14亿 | -0.73% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.55% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
| 438 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.68万 | $2,930.16万 | -1.63% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01132 | $0.00907 | $463.83万 | $960.67万 | 6.13% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,417.08万 | -1.37% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
相关站点
共 40 个
波场 _BTC行情
币安币 _币种排行
Midnight _数字货币市值
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Pyth Network _比特币
BitTensor _币种排行
Pump.fun _币种排行
Ethena USDe _比特币
Gram _币种排行
SOXSB _BTC行情
BENQI _数字货币市值
Avalanche _比特币
Plasma _加密货币行情
BEAMX _加密货币行情
Caldera _数字货币市值
狗币 _加密货币行情
Particle _数字货币市值
Holo _数字货币市值
Quant _加密货币行情
Particle _BTC行情
Initia _数字货币市值
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _BTC行情
Initia _比特币行情
Pepe _币种排行
Pepe _以太坊ETH价格
Aster _BTC行情
BENQI _比特币行情
以太坊 _比特币行情
QQQB _加密货币行情
ONEchain _比特币行情
THORChain _以太坊ETH价格
Caldera _币种排行
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
大零币 _比特币行情
TQQQB _比特币
Ondo _以太坊ETH价格