NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.41万 | $367.80万 | -9.92% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.33万 | — | -5.96% |
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.67% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -6.40% |
| 46 |
NIGHTMidnight
|
$0.04982 | $0.05126 | $0.0455 | $1,277.36万 | $8.09亿 | 7.51% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $62.08万 | $2,132.91万 | -7.52% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.86万 | $1,294.50万 | -9.78% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,680.46万 | $473.41万 | 18.75% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01054 | $0.00928 | $150.26万 | $1.07亿 | -7.69% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.51% |
| 446 |
ANIMEAnimecoin
|
$0.002067 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -5.18% |
| 113 |
HOMEHome
|
$0.00423 | $0.00495 | $0.00389 | $253.62万 | $1,861.95万 | -14.37% |
| 503 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.85% |
| 211 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.41万 | $832.81万 | -4.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
MANTAManta Network
|
$0.04108 | $0.04499 | $0.03931 | $61.20万 | $2,056.11万 | -8.65% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,417.62 | — | -0.42% |