Gnosis
GNO · 美元计价
$107.74
-0.78%
≈ ￥711.084
(-$0.85)
更新于 2026-11-11 05:20:02
24H 最高$111.49
24H 最低$103.68
今日开盘$108.59
24H 成交量$11.78万
流通市值$2.73亿
24H 涨跌额(-$0.85)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.36万 | $417.91万 | 0.24% |
| 112 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $209.29万 | — | -2.37% |
| 500 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $22.17万 | — | -0.37% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $290.37万 | $2.01亿 | 0.50% |
| 89 |
NIGHTMidnight
|
$0.0419 | $0.04435 | $0.03972 | $329.88万 | $6.81亿 | 4.83% |
| 281 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.00067 | $55.09万 | $2,482.20万 | -1.46% |
| 161 |
TUTTUTORIAL
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,539.10万 | -5.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $353.86万 | $271.63万 | 8.20% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.14亿 | -1.45% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 10 |
NEARNear Protocol
|
$3.564 | $3.77 | $3.47 | $8,560.10万 | $46.00亿 | -1.38% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.08万 | $1,314.94万 | -0.75% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.05万 | $2,319.68万 | 4.59% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01132 | $0.00899 | $439.95万 | $960.67万 | 12.56% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.05万 | $2,417.08万 | -1.06% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
相关站点
共 40 个
Aave _比特币行情
Aster _币种排行
牛来 _以太坊ETH价格
USD1 _加密货币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _加密货币行情
Injective _加密货币行情
比特现金 _BTC行情
CyberConnect _以太坊ETH价格
AMDB _币种排行
Aave _加密货币行情
THORChain _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
MegaETH _比特币行情
牛来 _比特币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
NEXPACE _比特币行情
Uniswap _BTC行情
Quant _币种排行
MegaETH _比特币行情
达世币 _比特币
Aerodrome _以太坊ETH价格
波场 _加密货币行情
ONEchain _加密货币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Caldera _比特币
波场 _以太坊ETH价格
Polygon _加密货币行情