BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 02:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 100 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $207.09万 | — | 2.54% |
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.67万 | $7.10亿 | 6.54% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
MANTAManta Network
|
$0.0571 | $0.05813 | $0.05507 | $49.40万 | $2,764.46万 | -0.25% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.63万 | — | 0.51% |
相关站点
共 40 个
USDC _比特币行情
TONToken _比特币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
POL _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币
Avalanche _BTC行情
Starknet _币种排行
Morpho _比特币行情
Chainlink _BTC行情
MarsCoin _币种排行
Starknet _比特币行情
QQQB _数字货币市值
Worldcoin _比特币
比特现金 _比特币行情
Midnight _数字货币市值
BEB _比特币行情
Gitcoin _比特币
TQQQB _币种排行
KORUB _比特币
Holo _加密货币行情
Starknet _加密货币行情
Holo _比特币行情
MarsCoin _以太坊ETH价格
Caldera _BTC行情
AMDB _比特币
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
INTWB _BTC行情
Pepe _以太坊ETH价格
INTWB _BTC行情
Solana _比特币
牛来 _BTC行情
Aster _BTC行情
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _比特币行情
Gram _数字货币市值
EUR _币种排行