BBB
BBB · 美元计价
$8.68
-0.57%
≈ ￥57.288
(-$0.05)
更新于 2026-11-09 08:00:02
24H 最高$8.77
24H 最低$8.57
今日开盘$8.73
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $21.39万 | $416.59万 | -5.91% |
| 180 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.91 | $78.18万 | — | -4.34% |
| 644 |
WDCBWDCB
|
$262.38 | $269.24 | $260.84 | $4.03万 | — | -1.34% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $61.44万 | $1.96亿 | -2.22% |
| 127 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $125.02万 | $6.60亿 | -2.75% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -3.62% |
| 264 |
TUTTUTORIAL
|
$0.01631 | $0.01729 | $0.01599 | $51.87万 | $1,606.53万 | -3.49% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.95万 | $256.62万 | -3.88% |
| 293 |
CHZChiliz
|
$0.01085 | $0.01138 | $0.01051 | $45.79万 | $1.18亿 | -4.66% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 9 |
NEARNear Protocol
|
$3.584 | $3.75 | $3.45 | $6,539.73万 | $47.21亿 | -4.04% |
| 530 |
ANIMEAnimecoin
|
$0.002385 | $0.002482 | $0.002342 | $15.60万 | $1,349.14万 | -3.91% |
| 300 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.70万 | $2,256.07万 | -5.19% |
| 522 |
FTTFTX Token
|
$0.2226 | $0.2314 | $0.2184 | $16.41万 | $3,037.19万 | -3.39% |
| 66 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01298 | $0.00928 | $364.42万 | $941.92万 | -22.11% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
MANTAManta Network
|
$0.04946 | $0.05345 | $0.04812 | $21.27万 | $2,455.24万 | -7.33% |
| 693 |
PYPLBPYPLB
|
$59.04 | $59.26 | $58.85 | $3,302.47 | — | -0.10% |
相关站点
共 40 个
币安币 _BTC行情
BitTensor _BTC行情
OpenLedger _比特币行情
Uniswap _加密货币行情
达世币 _加密货币行情
莱特币 _币种排行
LayerZero _BTC行情
Near Protocol _BTC行情
Huma Finance _数字货币市值
Zama _BTC行情
First Digital _比特币行情
Pepe _加密货币行情
Ondo _数字货币市值
USDC _比特币行情
Starknet _比特币
Worldcoin _比特币行情
Starknet _币种排行
Artificial _币种排行
币安币 _比特币
LayerZero _比特币
Sign _加密货币行情
Worldcoin _比特币行情
Celo _币种排行
Starknet _比特币行情
Ethena _比特币行情
StraitsX USD _数字货币市值
Aster _比特币行情
艾达币 _比特币
应用链 _比特币
Holo _数字货币市值
Meteora _加密货币行情
USD1 _加密货币行情
Aster _比特币
KORUB _币种排行
Quant _比特币
牛来 _币种排行
Gitcoin _加密货币行情
Gains Network _BTC行情
大零币 _币种排行
Bubblemaps _比特币行情