Ankr
ANKR · 美元计价
$0.00394
1.81%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00387
24H 成交量$21.80万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 162 |
BMNRBBMNRB
|
$21.82 | $22.41 | $19.47 | $123.24万 | — | 6.54% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,253.20万 | $2.19亿 | -0.78% |
| 105 |
NIGHTMidnight
|
$0.04276 | $0.04507 | $0.04076 | $283.99万 | $7.25亿 | 1.62% |
| 189 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $90.76万 | $2,570.06万 | -1.14% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.0166 | $79.16万 | $1,664.14万 | 0.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.98万 | $291.62万 | 0.00% |
| 258 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.31万 | $1.26亿 | -0.34% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 8 |
NEARNear Protocol
|
$3.984 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.18% |
| 588 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | -1.49% |
| 257 |
HOMEHome
|
$0.00522 | $0.00558 | $0.00521 | $64.63万 | $2,319.24万 | -6.12% |
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.34% |
| 283 |
ACTAcet
|
$0.0086 | $0.00896 | $0.00812 | $57.33万 | $819.93万 | -0.35% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
MANTAManta Network
|
$0.05717 | $0.05947 | $0.05489 | $25.47万 | $2,792.67万 | 0.53% |
| 691 |
PYPLBPYPLB
|
$60.32 | $60.87 | $57.55 | $2.99万 | — | 3.01% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEB _币种排行
KORUB _BTC行情
TQQQB _比特币
QQQB _BTC行情
LayerZero _BTC行情
Holo _加密货币行情
莱特币 _比特币
Virtuals _加密货币行情
Aave _数字货币市值
Artificial _加密货币行情
Ondo _比特币行情
Filecoin _BTC行情
Raydium _BTC行情
TQQQB _加密货币行情
Bittensor _BTC行情
MarsCoin _币种排行
大零币 _比特币
Polkadot _比特币
Avalanche _以太坊ETH价格
World Liberty _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _比特币
Stacks _比特币行情
First Digital _比特币
USD1 _比特币
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _BTC行情
Holo _BTC行情
Ethena _数字货币市值
Hedera _比特币行情
比特现金 _数字货币市值
World Liberty _比特币行情
Bittensor _以太坊ETH价格
Solana _比特币
Injective _BTC行情
AAPLB _比特币行情
Pump.fun _以太坊ETH价格