Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.43万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.88万 | $415.14万 | -7.19% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 468 |
WDCBWDCB
|
$266.11 | $326.94 | $261.64 | $29.54万 | — | -18.22% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.89万 | $2.08亿 | -5.75% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 253 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $72.54万 | $2,486.58万 | -3.73% |
| 226 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $83.15万 | $1,535.23万 | -7.50% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.82万 | $1.19亿 | -4.71% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,364.59万 | $48.97亿 | -8.46% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
| 399 |
FTTFTX Token
|
$0.2219 | $0.2402 | $0.2176 | $38.26万 | $2,992.43万 | -6.25% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 2.97% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $21.57万 | $2,563.51万 | -7.51% |
| 684 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.45 | $4.99万 | — | -2.61% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bittensor _比特币
狗币 _BTC行情
达世币 _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _加密货币行情
Starknet _比特币
Uniswap _加密货币行情
Uniswap _BTC行情
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
Aerodrome _比特币
MarsCoin _数字货币市值
Sui _币种排行
FOGO _币种排行
Tezos _比特币行情
大零币 _比特币
Celestia _比特币行情
Initia _币种排行
BEB _BTC行情
RWUSD _BTC行情
牛来 _加密货币行情
Official Trump _币种排行
Aster _数字货币市值
达世币 _BTC行情
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Ethena _加密货币行情
Initia _比特币
币安币 _数字货币市值
大零币 _加密货币行情
NFPrompt _币种排行
Ethena _数字货币市值
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币行情
Aster _比特币行情
1000CAT _比特币行情